Power + compute execution
Vol N/A
A focused market desk for the physical AI buildout: chips, custom silicon, data-center operators, power producers, grid equipment, cooling, networking, and public portfolio exposure.
Delayed quotes refresh every minute. Informational research only, not investment advice.
As of refreshing. Finnhub primary, Stooq/fallback backup.
70% of tracked AI infrastructure names are positive.
IREN
Tempus AI
Bottom rail and right-column headlines are live RSS when available, with Grid Report coverage as backup.
Click a lane to filter the live quote board. Breadth is equal-weight and delayed.
Power + compute execution
Vol N/A
Heavy equipment and infrastructure buildout
Vol N/A
Power-ready capacity & leases
Vol N/A
GPU alternative and accelerator supply
Vol N/A
Optical components
Vol N/A
Optical networking
Vol N/A
Liquid & thermal capacity
Vol N/A
EV, robotics, and energy storage exposure
Vol N/A
AI Ethernet networking
Vol N/A
Small modular reactor exposure
Vol N/A
Custom silicon and networking
Vol N/A
Custom silicon and optics
Vol N/A
AI software and government demand
Vol N/A
AI cloud capacity contracts
Vol N/A
AI server supply chain
Vol N/A
Heavy equipment and grid construction
Vol N/A
Vol N/A
AWS AI capex and cloud demand
Vol N/A
Merchant power and load growth
Vol N/A
Cloud and AI platform demand
Vol N/A
Power and aerospace policy exposure
Vol N/A
Automation and test
Vol N/A
Electrical distribution
Vol N/A
Financial services exposure
Vol N/A
Vol N/A
Aerospace and federal policy exposure
Vol N/A
Process automation
Vol N/A
TPU and AI cloud exposure
Vol N/A
AI security platform demand
Vol N/A
Energy major exposure
Vol N/A
Vol N/A
Grid and electrical equipment
Vol N/A
Freight infrastructure exposure
Vol N/A
Consumer scale and membership model
Vol N/A
Vol N/A
Industrial water and efficiency exposure
Vol N/A
Vol N/A
Berkshire public-equity proxy
Vol N/A
Infrastructure-adjacent defensive cash flow
Vol N/A
Industrial controls
Vol N/A
Consumer staple cash flow
Vol N/A
Consumer AI platform exposure
Vol N/A
Banking cycle exposure
Vol N/A
Vol N/A
AI training and inference capex
Vol N/A
Transmission and grid construction
Vol N/A
Utility-scale power development
Vol N/A
Factory automation
Vol N/A
Energy and carbon-management exposure
Vol N/A
U.S. chip manufacturing optionality
Vol N/A
Asset-management exposure
Vol N/A
Vol N/A
Vol N/A
Thermal & power delivery
Vol N/A
The compute bellwether
Vol N/A
Consumer infrastructure and logistics exposure
Vol N/A
Advanced nuclear optionality
Vol N/A
Direct AI load exposure
Vol N/A
Grid equipment and power buildout
Vol N/A
Founder-linked public-company exposure
Vol N/A
AI healthcare data platform exposure
Vol N/A
| Signal | |||||
|---|---|---|---|---|---|
IREN IREN | Data Centers & Operators | $65.31 | +9.29% +5.55 | N/A | Strong positive Power + compute execution |
DE Deere | Cooling & Electrical | $579.25 | +6.79% +36.82 | N/A | Strong positive Heavy equipment and infrastructure buildout |
APLD Applied Digital | Data Centers & Operators | $47.21 | +4.58% +2.07 | N/A | Strong positive Power-ready capacity & leases |
AMD Advanced Micro Devices | AI Compute | $518.09 | +4.56% +22.6 | N/A | Strong positive GPU alternative and accelerator supply |
COHR Coherent | Memory & Semi | $96.40 | +3.43% +3.2 | N/A | Strong positive Optical components |
LITE Lumentum | Memory & Semi | $72.10 | +3.3% +2.3 | N/A | Strong positive Optical networking |
MOD Modine | Cooling & Electrical | $163.25 | +1.94% +3.1 | N/A | Positive Liquid & thermal capacity |
TSLA Tesla | Space & New Infra | $440.41 | +1.57% +6.82 | N/A | Positive EV, robotics, and energy storage exposure |
ANET Arista Networks | Memory & Semi | $142.20 | +1.21% +1.7 | N/A | Positive AI Ethernet networking |
SMR NuScale Power | Power & Utilities | $33.10 | +1.16% +0.38 | N/A | Positive Small modular reactor exposure |
AVGO Broadcom | AI Compute | $390.24 | +1.11% +4.28 | N/A | Positive Custom silicon and networking |
MRVL Marvell Technology | Memory & Semi | $86.75 | +1.11% +0.95 | N/A | Positive Custom silicon and optics |
PLTR Palantir | AI Compute | $183.20 | +1.08% +1.95 | N/A | Positive AI software and government demand |
ORCL Oracle | AI Compute | $246.82 | +0.96% +2.34 | N/A | Watching AI cloud capacity contracts |
DELL Dell Technologies | AI Compute | $148.35 | +0.95% +1.4 | N/A | Watching AI server supply chain |
CAT Caterpillar | Cooling & Electrical | $393.50 | +0.95% +3.72 | N/A | Watching Heavy equipment and grid construction |
NVT nVent Electric | Cooling & Electrical | $112.48 | +0.91% +1.02 | N/A | Watching |
AMZN Amazon | AI Compute | $246.18 | +0.84% +2.05 | N/A | Watching AWS AI capex and cloud demand |
NRG NRG Energy | Power & Utilities | $171.20 | +0.82% +1.4 | N/A | Watching Merchant power and load growth |
MSFT Microsoft | AI Compute | $513.24 | +0.79% +4.02 | N/A | Watching Cloud and AI platform demand |
GE GE Aerospace | Power & Utilities | $283.75 | +0.78% +2.2 | N/A | Watching Power and aerospace policy exposure |
TER Teradyne | Space & New Infra | $141.60 | +0.78% +1.1 | N/A | Watching Automation and test |
WCC Wesco International | Cooling & Electrical | $245.60 | +0.76% +1.85 | N/A | Watching Electrical distribution |
AXP American Express | Broad Market | $348.90 | +0.74% +2.55 | N/A | Watching Financial services exposure |
ETN Eaton | Cooling & Electrical | $406.07 | +0.7% +2.82 | N/A | Watching |
BA Boeing | Power & Utilities | $229.84 | +0.68% +1.55 | N/A | Watching Aerospace and federal policy exposure |
EMR Emerson Electric | Space & New Infra | $139.40 | +0.65% +0.9 | N/A | Watching Process automation |
GOOGL Alphabet | AI Compute | $287.42 | +0.58% +1.65 | N/A | Watching TPU and AI cloud exposure |
PANW Palo Alto Networks | AI Compute | $216.40 | +0.56% +1.21 | N/A | Watching AI security platform demand |
CVX Chevron | Power & Utilities | $163.45 | +0.54% +0.88 | N/A | Watching Energy major exposure |
MU Micron | Memory & Semi | $170.10 | +0.52% +0.88 | N/A | Watching |
HUBB Hubbell | Cooling & Electrical | $465.25 | +0.45% +2.1 | N/A | Watching Grid and electrical equipment |
CNI Canadian National Railway | Cooling & Electrical | $107.88 | +0.42% +0.45 | N/A | Watching Freight infrastructure exposure |
COST Costco Wholesale | Broad Market | $1,006.40 | +0.42% +4.2 | N/A | Watching Consumer scale and membership model |
DLR Digital Realty | Data Centers & Operators | $176.22 | +0.41% +0.72 | N/A | Watching |
ECL Ecolab | Cooling & Electrical | $289.33 | +0.4% +1.15 | N/A | Watching Industrial water and efficiency exposure |
CEG Constellation Energy | Power & Utilities | $326.25 | +0.37% +1.2 | N/A | Watching |
BRK.B Berkshire Hathaway | Broad Market | $513.18 | +0.36% +1.84 | N/A | Watching Berkshire public-equity proxy |
WM Waste Management | Cooling & Electrical | $238.92 | +0.28% +0.66 | N/A | Watching Infrastructure-adjacent defensive cash flow |
HON Honeywell | Space & New Infra | $232.80 | +0.26% +0.6 | N/A | Watching Industrial controls |
KO Coca-Cola | Broad Market | $69.85 | +0.23% +0.16 | N/A | Watching Consumer staple cash flow |
AAPL Apple | AI Compute | $310.72 | -0.04% -0.13 | N/A | Watching Consumer AI platform exposure |
BAC Bank of America | Broad Market | $53.40 | -0.26% -0.14 | N/A | Watching Banking cycle exposure |
EQIX Equinix | Data Centers & Operators | $896.50 | -0.31% -2.8 | N/A | Watching |
META Meta Platforms | AI Compute | $742.65 | -0.42% -3.15 | N/A | Watching AI training and inference capex |
PWR Quanta Services | Cooling & Electrical | $485.08 | -0.47% -2.27 | N/A | Watching Transmission and grid construction |
NEE NextEra Energy | Power & Utilities | $73.65 | -0.48% -0.36 | N/A | Watching Utility-scale power development |
ROK Rockwell Automation | Space & New Infra | $349.20 | -0.51% -1.8 | N/A | Watching Factory automation |
OXY Occidental Petroleum | Power & Utilities | $51.62 | -0.54% -0.28 | N/A | Watching Energy and carbon-management exposure |
INTC Intel | AI Compute | $38.12 | -0.57% -0.22 | N/A | Watching U.S. chip manufacturing optionality |
AB AllianceBernstein | Broad Market | $37.03 | -0.59% -0.22 | N/A | Watching Asset-management exposure |
RKLB Rocket Lab | Space & New Infra | $66.80 | -0.62% -0.42 | N/A | Watching |
SMCI Super Micro Computer | AI Compute | $63.40 | -0.69% -0.44 | N/A | Watching |
VRT Vertiv | Cooling & Electrical | $320.28 | -1.09% -3.52 | N/A | Under pressure Thermal & power delivery |
NVDA NVIDIA | AI Compute | $211.98 | -1.33% -2.85 | N/A | Under pressure The compute bellwether |
WMT Walmart | Broad Market | $113.06 | -1.34% -1.54 | N/A | Under pressure Consumer infrastructure and logistics exposure |
OKLO Oklo | Power & Utilities | $42.35 | -2.42% -1.05 | N/A | Under pressure Advanced nuclear optionality |
VST Vistra | Power & Utilities | $160.46 | -2.47% -4.07 | N/A | Under pressure Direct AI load exposure |
GEV GE Vernova | Power & Utilities | $650.25 | -3.5% -23.57 | N/A | Strong pressure Grid equipment and power buildout |
DJT Trump Media & Technology Group | Broad Market | $9.04 | -4.54% -0.43 | N/A | Strong pressure Founder-linked public-company exposure |
TEM Tempus AI | AI Compute | $49.62 | -6.02% -3.18 | N/A | Strong pressure AI healthcare data platform exposure |
The best market pages combine quote urgency with recurring research surfaces. This page now pushes readers from the tape into stock picks, bottleneck baskets, portfolio disclosures, and the daily brief.
A quick delayed-quote view of public names tied to chips, custom silicon, power, electrical equipment, data centers, and grid construction.
70% positive. Excludes indexes, ETFs, broad-market searched names, and non-infrastructure tickers.
IREN +9.29% in the infrastructure basket.
Tempus AI -6.02% in the infrastructure basket.
Simple average of the tracked compute, power, data-center, cooling/electrical, and memory names. Not a tradable index.
Cooling and electrical delivery are immediate AI factory bottlenecks.
Power-ready data-center capacity can re-rate quickly if leases convert to financed revenue.
Grid equipment and generation systems sit directly in the AI power constraint.
HBM and memory supply are core inputs to AI accelerator throughput.
A free beta research layer that links public stocks to the physical constraints inside AI infrastructure: compute, power, cooling, data-center capacity, networking, and automation.
Training and inference capacity still clears through NVIDIA supply, networking, and software attach.
Leading-edge wafer ramps and advanced packaging have to stay synchronized before AI chip demand can turn into deployed systems.
Hyperscaler ASICs and AI networking can become the next capacity gate after GPUs.
Second-source accelerator supply matters when buyers need leverage against single-vendor constraints.
Rack-scale AI servers turn chips into installable capacity.
AI load growth needs dispatchable power before new grid infrastructure catches up.
Firm clean power is scarce in the same markets where AI campuses want reliability.
Turbines, grid equipment, and power systems stretch as demand moves faster than build cycles.
If data centers need local firm power, small reactors become a long-duration optionality trade.
High-density racks force liquid cooling, power distribution, and service capacity to scale together.
Thermal performance can cap rack density even when chips are available.
Breakers, switchgear, and power management decide how fast sites energize.
AI campuses need interconnection work, substations, and grid construction before load can ramp.
Some AI sites now stall on voltage support, inertia, and short-circuit strength at the interconnection point rather than on headline megawatts alone.
Power-ready campus capacity is becoming as valuable as compute itself.
A site with power can convert faster if it can finance GPUs and secure hyperscale demand.
Enterprise AI needs proximity, connectivity, and repeatable colocation pathways.
Large-scale capacity depends on land, power, capital, and customer pre-leasing.
AI accelerators need high-bandwidth memory and DRAM availability to ship complete systems.
Clusters become less useful if switching and low-latency networking lag GPU growth.
Data movement, custom ASICs, and optical connectivity determine cluster efficiency.
Optics become a physical throughput limit inside and between AI clusters.
Factories and facilities need control systems before AI can automate physical operations.
AI deployment in manufacturing depends on controls, PLCs, and production-system integration.
Power, industrial, and cooling systems need instrumentation and control loops to run reliably.
Intel’s July 23, 2026 results clear the publish bar because this is not just another semiconductor earnings rebound. The more useful signal is that AI demand is broadening beyond a narrow GPU narrative and into the harder capacity stack underneath it: CPUs, ASICs, foundry lines, advanced packaging, clean room space, and substrates.
Read full analysisAlphabet’s July 22, 2026 second-quarter results clear the publish bar because they are not just another “AI spending is high” earnings recap. The stronger markets signal is that Google is now financing AI infrastructure in full public view: explosive cloud demand, nearly $45 billion of quarterly capital expenditures, negative free cash flow, and fresh equity and debt capital all packed into one quarter.
Read analysisTeraWulf’s July 6, 2026 Anthropic lease clears the publish bar because it is not just another AI-campus headline. The stronger markets signal is that frontier-lab demand is now being turned into lender-underwritten infrastructure: a 20-year tenant contract, a power-secured campus, and a planned multibillion-dollar financing stack that pushes AI buildout risk deeper into credit markets.
Read analysisOracle’s fight over Wisconsin’s very-large-customer tariff clears the publish bar because it is not just another local utility dispute. The stronger markets signal is that AI campus power service is becoming a financing product: if utilities and regulators demand enough credit support, balance-sheet capacity and collateral costs can become as real a deployment bottleneck as land, turbines, or transformers.
Read analysisThe strongest recent analysis connecting price action, power, capital, and infrastructure.
Quick links from the watchlist into source-backed Grid Report analysis, built for readers who want the market story behind the quote.
Contracted AI data-center capacity, financing, and power delivery risk.
The compute bellwether for AI factory demand and the next CPU-orchestration bottleneck.
A market proxy for power-ready AI cloud capacity and hyperscaler contract credibility.
NVIDIA and IREN Turn 5GW AI Capacity Into a Power-Readiness Story →Cooling and electrical infrastructure show whether data-center capex is still trusted.
CPI April 2026: What Hot Inflation Means for AI Infrastructure, Data Center, and Utility Stocks →Power producers are one of the clearest public-market links to AI load growth.
Flexible AI Factories Are Becoming a Grid Product, Not Just a Data Center Design →A physical-infrastructure stock tied to launch, spacecraft systems, and national-security demand.
Rocket Lab Stock (RKLB): What the Space Company Actually Does, Why It Matters, and How It Connects to SpaceX →TSMC’s July 16 second-quarter report clears the bar because it says the AI chip trade is not easing into a normal demand cycle. Revenue, margins, and third-quarter guidance all stayed strong, but the more useful read-through is that the bottleneck is moving toward execution timing: how fast leading-edge wafer ramps and advanced packaging can stay synchronized enough to turn backlog into deployed systems.

North Carolina’s July 2026 budget changes clear the bar because they are not another vague anti-data-center backlash story. The stronger signal is economic: the state has repealed the electricity sales-tax exemption for data centers, making recurring power cost a harder site-selection filter instead of a subsidized afterthought.

KKR’s June 30, 2026 agreement to buy EDF power solutions’ North American operations clears the bar because it is not just another clean-energy acquisition. The sharper signal is capital-markets driven: rising electricity demand from data centers is increasing the value of scaled renewable generation, storage, and operating platforms that can serve utility and corporate buyers at speed.
MARA’s July 9, 2026 Matagorda County deal clears the bar because it is not just another crypto miner trying to say “AI.” The stronger signal is financial and physical at the same time: a listed company is buying milestone-priced control over scarce powered land, switchyard progress, and up to 2 gigawatts of future grid access that can be leased into HPC demand.
NVIDIA’s July 1 capital-partner announcement clears the bar because it is not another hardware-demand post. The stronger angle is that NVIDIA is trying to convert AI cloud capacity into a finance product, using revenue sharing and credit support to pull forward deployments that smaller model builders and cloud operators could not finance on their own.
Brookfield and Bloom Energy’s June 30 expansion clears the bar because it is not just a larger partnership number. The stronger angle is that rapid onsite power for AI campuses is starting to look like a standalone investable product, with capital, generation, and site execution packaged together before the grid is ready.
Daily context on AI stocks, data-center power, utility constraints, cooling suppliers, compute capacity, and the capital signals that actually matter.